SISTEMA DE REGISTRO
Es el conjunto de medios electrónicos y mecanismos dispuestos por la compañía mediante los que a solicitud de cualquiera de los Afiliados que haya participado en la operación, se podrá recibir y registrar la información de las operaciones sobre valores que se celebren entre los Afiliados al sistema de negociación o entre un Afiliado y un no Afiliado en el Mercado Mostrador, de acuerdo con lo establecido en el decreto 2555 de 2010 y bajo las reglas y condiciones previstas en el Reglamento operativo del Administrador.
Estadísticas Diarias
REGISTROS SPOT
| Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
|---|---|---|---|---|---|
| 1 | TFIT31261050 | 442,700 | 12.587% | 62.6972 | 11:54:53 |
| 2 | TFIT16181034 | 690 | 12.120% | 76.5191 | 11:42:06 |
| 3 | TFIT31261050 | 450,000 | 12.635% | 62.4662 | 13:22:17 |
| 4 | TFIT16090736 | 49,922 | 12.372% | 68.3310 | 12:43:54 |
| 5 | TFIT15260826 | 3,580 | 9.341% | 102.1275 | 12:12:45 |
| 6 | TFVT10260331 | 330 | 11.569% | 81.1764 | 11:55:42 |
| 7 | TFIT10260331 | 1,890 | 11.645% | 80.8782 | 11:53:34 |
| 8 | TFIT15260826 | 243 | 9.315% | 102.1841 | 11:52:04 |
| 9 | TFIT11090233 | 3 | 11.941% | 108.2750 | 11:50:33 |
| 10 | TFIT10260331 | 1 | 11.735% | 80.5804 | 11:49:41 |
| 11 | TFIT16180930 | 1 | 11.201% | 90.5259 | 11:40:59 |
| 12 | TFIT16300632 | 26 | 11.765% | 82.8383 | 11:40:17 |
| 13 | TFIT31261050 | 4 | 12.664% | 62.3282 | 11:39:06 |
| 14 | TFIT23250746 | 2 | 12.837% | 98.1687 | 11:38:24 |
| 15 | TFIT16280428 | 889 | 10.334% | 94.6450 | 09:32:41 |
| 16 | TFIT16181034 | 1,123 | 12.167% | 76.3111 | 09:32:01 |
| 17 | TFIT08261125 | 28,000 | 9.455% | 100.1958 | 09:31:07 |
| 18 | TFVT10260331 | 518 | 11.641% | 80.9174 | 09:30:14 |
| 19 | TFVT10260331 | 23,230 | 11.701% | 80.7266 | 09:29:23 |
| 20 | TFIT23250746 | 24,600 | 12.823% | 98.2905 | 09:28:33 |
| 21 | TFIT16280428 | 2,156 | 10.331% | 94.6520 | 09:05:44 |
| 22 | TFIT11090233 | 1,580 | 11.971% | 108.1200 | 09:04:55 |
| 23 | TUVT20040435 | 2 | 6.060% | 95.1200 | 13:30:54 |
| 24 | TUVT20040435 | 2 | 6.060% | 95.1200 | 13:30:54 |
| 25 | TUVT20040435 | 5 | 6.060% | 95.1200 | 13:30:54 |
| 26 | TUVT20040435 | 4 | 6.060% | 95.1200 | 13:30:54 |
| 27 | TUVT20040435 | 12 | 6.060% | 95.1200 | 13:30:54 |
| 28 | TUVT20040435 | 3 | 6.060% | 95.1200 | 13:30:54 |
| 29 | TUVT20040435 | 5 | 6.060% | 95.1200 | 13:30:54 |
| 30 | TUVT20040435 | 66 | 6.060% | 95.1200 | 13:30:54 |
| 31 | TUVT20040435 | 0 | 6.060% | 95.1200 | 13:30:54 |
| 32 | TUVT20040435 | 1 | 6.060% | 95.1200 | 13:30:54 |
| 33 | TUVT20040435 | 0 | 6.060% | 95.1200 | 13:30:54 |
| 34 | TFIT16181034 | 327 | 12.115% | 76.5660 | 13:03:10 |
| 35 | TFIT31261050 | 1,060 | 12.635% | 62.4672 | 12:22:31 |
| 36 | TFIT16181034 | 7,468 | 12.135% | 76.4521 | 12:22:28 |
| 37 | TFIT16090736 | 200,000 | 12.364% | 68.3862 | 11:18:48 |
| 38 | TUVT18250237 | 1 | 6.180% | 80.3254 | 10:44:47 |
| 39 | TFIT10260331 | 172 | 11.640% | 80.9214 | 10:23:10 |
| 40 | TFIT08031127 | 675 | 9.904% | 93.2228 | 10:19:02 |
| 41 | TFIT08031127 | 675 | 9.899% | 93.2328 | 10:03:55 |
| 42 | TFIT23250746 | 2,500 | 12.830% | 98.2147 | 10:03:45 |
| 43 | TFIT23250746 | 2,300 | 12.830% | 98.2147 | 10:03:45 |
| 44 | TFIT23250746 | 1,000 | 12.830% | 98.2147 | 10:03:45 |
| 45 | TFIT23250746 | 600 | 12.830% | 98.2147 | 10:03:45 |
| 46 | TFIT23250746 | 500 | 12.830% | 98.2147 | 10:03:45 |
| 47 | TFIT23250746 | 300 | 12.830% | 98.2147 | 10:03:45 |
| 48 | TFIT16180930 | 6,600 | 11.164% | 90.6579 | 09:54:41 |
| 49 | TFIT16180930 | 26,000 | 11.164% | 90.6579 | 09:54:41 |
| 50 | TFIT16180930 | 4,400 | 11.164% | 90.6579 | 09:54:41 |
| 51 | TFIT16180930 | 8,000 | 11.164% | 90.6579 | 09:54:41 |
| 52 | TFIT16180930 | 5,000 | 11.164% | 90.6579 | 09:54:41 |
| 53 | TFIT16180930 | 12,000 | 11.164% | 90.6579 | 09:54:41 |
| 54 | TFIT16090736 | 4 | 12.360% | 68.3830 | 09:54:38 |
| 55 | TFIT16280428 | 710 | 10.280% | 94.7965 | 09:54:35 |
| 56 | TFIT23250746 | 32,000 | 12.860% | 98.0167 | 09:02:00 |
| 57 | TFIT16090736 | 506 | 12.335% | 68.4910 | 12:04:18 |
| 58 | TFIT16090736 | 1,022 | 12.335% | 68.4910 | 12:04:18 |
| 59 | TFIT16090736 | 895 | 12.335% | 68.4910 | 12:04:18 |
| 60 | TFIT16090736 | 3,940 | 12.335% | 68.4910 | 12:04:18 |
| 61 | TFIT16090736 | 203 | 12.335% | 68.4910 | 12:04:18 |
* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia
REGISTROS NDF
| Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
|---|---|---|---|---|---|
| 1 | TFIT15260826 | 323,000 | 9.345% | 102.9251 | 15:51:56 |
| 2 | TFIT16090736 | 50,000 | 12.392% | 68.8806 | 14:34:40 |
| 3 | TFIT11090233 | 38,000 | 11.965% | 109.1227 | 14:34:37 |
| 4 | TFIT16180930 | 55,000 | 11.218% | 91.2296 | 14:34:33 |
| 5 | TFIT08031127 | 140,000 | 9.791% | 94.1506 | 14:34:30 |
| 6 | TFIT08031127 | 57,400 | 9.791% | 94.1506 | 14:34:27 |
| 7 | TFIT10260331 | 50,500 | 11.693% | 81.4406 | 14:34:24 |
| 8 | TFIT15260826 | 92,000 | 9.314% | 102.6104 | 14:34:20 |
| 9 | TFIT16300632 | 100,000 | 11.849% | 83.0361 | 13:38:21 |
| 10 | TFIT16181034 | 43,600 | 12.134% | 77.1562 | 13:35:05 |
| 11 | TFIT16180930 | 55,000 | 11.208% | 91.2666 | 13:34:00 |
| 12 | TFIT16280428 | 53,000 | 10.290% | 95.2314 | 12:35:09 |
| 13 | TFIT11090233 | 28,600 | 12.087% | 108.5017 | 09:36:09 |
| 14 | TFIT16180930 | 103,000 | 11.341% | 90.7976 | 09:35:03 |
* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia
REGISTROS DF
| Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
|---|
* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia
La publicación de esta información es de orden informativo. Tradition no se responsabiliza por los inconvenientes técnicos que impidan la actualización automática de la página.